


日期 | 開盤價(Fluence Energy Tokenized bStocks) | 收盤價(Fluence Energy Tokenized bStocks) | 日漲跌幅 | 每個Fluence Energy Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 15.804 | 10.852 | -31.33% | -$4.952 |
| 2026-08-04 | 15.107 | 15.804 | +4.61% | +$0.697 |
| 2026-08-03 | 14.02 | 15.107 | +7.74% | +$1.087 |
| 2026-08-02 | 13.998 | 14.02 | +0.15% | +$0.022 |
| 2026-08-01 | 13.884 | 13.998 | +0.82% | +$0.114 |
| 2026-07-31 | 13.839 | 13.883 | +0.32% | +$0.044 |
| 2026-07-30 | 12.047 | 13.838 | +14.87% | +$1.792 |