


日期 | 開盤價(Fractal Bitcoin) | 收盤價(Fractal Bitcoin) | 日漲跌幅 | 每個Fractal Bitcoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.341 | 0.337 | -1.04% | -$0.004 |
| 2026-08-04 | 0.344 | 0.341 | -1.13% | -$0.004 |
| 2026-08-03 | 0.351 | 0.344 | -1.95% | -$0.007 |
| 2026-08-02 | 0.345 | 0.351 | +1.72% | +$0.006 |
| 2026-08-01 | 0.347 | 0.345 | -0.34% | -$0.001 |
| 2026-07-31 | 0.357 | 0.347 | -2.88% | -$0.01 |
| 2026-07-30 | 0.347 | 0.357 | +2.88% | +$0.01 |
| 2026-07-29 | 0.357 | 0.347 | -2.8% | -$0.01 |
| 2026-07-28 | 0.369 | 0.357 | -3.4% | -$0.013 |
| 2026-07-27 | 0.378 | 0.369 | -2.2% | -$0.008 |