


日期 | 開盤價(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) | 收盤價(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 56.675 | 56.561 | -0.2% | -$0.114 |
| 2026-08-05 | 54.322 | 56.675 | +4.33% | +$2.353 |
| 2026-08-04 | 53.337 | 54.322 | +1.84% | +$0.985 |
| 2026-08-03 | 53.337 | 53.337 | 0% | $0 |
| 2026-08-02 | 53.337 | 53.337 | 0% | $0 |
| 2026-08-01 | 53.337 | 53.337 | 0% | $0 |
| 2026-07-31 | 53.337 | 53.337 | 0% | $0 |
| 2026-07-30 | 53.337 | 53.337 | 0% | $0 |
| 2026-07-29 | 53.337 | 53.337 | 0% | $0 |
| 2026-07-28 | 53.337 | 53.337 | 0% | $0 |