


日期 | 開盤價(Frax (prev. FXS)) | 收盤價(Frax (prev. FXS)) | 日漲跌幅 | 每個Frax (prev. FXS)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.268 | 0.271 | +1.3% | +$0.003 |
| 2026-08-04 | 0.268 | 0.268 | -0.22% | -$0.001 |
| 2026-08-03 | 0.261 | 0.268 | +2.69% | +$0.007 |
| 2026-08-02 | 0.254 | 0.261 | +2.85% | +$0.007 |
| 2026-08-01 | 0.258 | 0.254 | -1.43% | -$0.004 |
| 2026-07-31 | 0.254 | 0.258 | +1.5% | +$0.004 |
| 2026-07-30 | 0.242 | 0.254 | +4.91% | +$0.012 |
| 2026-07-29 | 0.255 | 0.242 | -5.07% | -$0.013 |
| 2026-07-28 | 0.258 | 0.255 | -1.15% | -$0.003 |
| 2026-07-27 | 0.275 | 0.258 | -6.34% | -$0.017 |