


日期 | 開盤價(Frax Staked Ether) | 收盤價(Frax Staked Ether) | 日漲跌幅 | 每個Frax Staked Ether的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 2,157.991 | 2,175.813 | +0.82% | +$17.822 |
| 2026-08-03 | 2,176.969 | 2,157.991 | -0.87% | -$18.977 |
| 2026-08-02 | 2,144.103 | 2,176.969 | +1.53% | +$32.866 |
| 2026-08-01 | 2,163.199 | 2,144.103 | -0.88% | -$19.096 |
| 2026-07-31 | 2,239.245 | 2,163.199 | -3.39% | -$76.047 |
| 2026-07-30 | 2,212.064 | 2,239.245 | +1.22% | +$27.181 |
| 2026-07-29 | 2,224.023 | 2,212.064 | -0.53% | -$11.959 |
| 2026-07-28 | 2,256.859 | 2,224.023 | -1.45% | -$32.836 |
| 2026-07-27 | 2,219.853 | 2,256.859 | +1.66% | +$37.006 |
| 2026-07-26 | 2,165.627 | 2,219.853 | +2.5% | +$54.227 |