


日期 | 開盤價(Frax USD) | 收盤價(Frax USD) | 日漲跌幅 | 每個Frax USD的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 1 | 1 | 0% | -$0.{5}1988 |
| 2026-08-03 | 0.999 | 1 | +0.03% | +$0 |
| 2026-08-02 | 1 | 0.999 | -0.02% | -$0 |
| 2026-08-01 | 1 | 1 | 0% | -$0.{5}4480 |
| 2026-07-31 | 1 | 1 | -0.02% | -$0 |
| 2026-07-30 | 1 | 1 | +0.03% | +$0 |
| 2026-07-29 | 1.{4}8266 | 1 | -0.02% | -$0 |
| 2026-07-28 | 1 | 1.{4}8266 | +0.01% | +$0 |
| 2026-07-27 | 0.997 | 1 | +0.31% | +$0.003 |
| 2026-07-26 | 1 | 0.997 | -0.3% | -$0.003 |