


日期 | 開盤價(FuelCell Energy Tokenized Stock (Ondo)) | 收盤價(FuelCell Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個FuelCell Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 21.477 | 20.54 | -4.36% | -$0.937 |
| 2026-08-05 | 22.589 | 21.477 | -4.92% | -$1.112 |
| 2026-08-04 | 21.389 | 22.589 | +5.6% | +$1.199 |
| 2026-08-03 | 21.919 | 21.389 | -2.41% | -$0.53 |
| 2026-08-02 | 21.902 | 21.919 | +0.07% | +$0.017 |
| 2026-08-01 | 21.782 | 21.902 | +0.55% | +$0.121 |
| 2026-07-31 | 23.453 | 21.782 | -7.12% | -$1.671 |
| 2026-07-30 | 17.911 | 23.453 | +30.93% | +$5.541 |
| 2026-07-29 | 19.889 | 17.911 | -9.94% | -$1.977 |
| 2026-07-28 | 21.412 | 19.889 | -7.11% | -$1.523 |