


日期 | 開盤價(GAIMIN) | 收盤價(GAIMIN) | 日漲跌幅 | 每個GAIMIN的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{5}8613 | 0.{5}8604 | -0.1% | -$0.{8}8879 |
| 2026-08-04 | 0.{5}8477 | 0.{5}8613 | +1.6% | +$0.{6}1364 |
| 2026-08-03 | 0.{5}8622 | 0.{5}8477 | -1.68% | -$0.{6}1456 |
| 2026-08-02 | 0.{5}8588 | 0.{5}8622 | +0.39% | +$0.{7}3429 |
| 2026-08-01 | 0.{5}8656 | 0.{5}8588 | -0.78% | -$0.{7}6816 |
| 2026-07-31 | 0.{5}8692 | 0.{5}8656 | -0.41% | -$0.{7}3610 |
| 2026-07-30 | 0.{5}8962 | 0.{5}8692 | -3.01% | -$0.{6}2699 |
| 2026-07-29 | 0.{5}9452 | 0.{5}8962 | -5.18% | -$0.{6}4900 |
| 2026-07-28 | 0.{4}1042 | 0.{5}9452 | -9.33% | -$0.{6}9736 |
| 2026-07-27 | 0.{4}1009 | 0.{4}1042 | +3.3% | +$0.{6}3335 |