


日期 | 開盤價(Galaxy Digital Tokenized Stock (Ondo)) | 收盤價(Galaxy Digital Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Galaxy Digital Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 19.07 | 19.536 | +2.44% | +$0.466 |
| 2026-08-05 | 22.132 | 19.07 | -13.83% | -$3.062 |
| 2026-08-04 | 21.896 | 22.132 | +1.07% | +$0.236 |
| 2026-08-03 | 21.003 | 21.896 | +4.25% | +$0.893 |
| 2026-08-02 | 21.003 | 21.003 | 0% | $0 |
| 2026-08-01 | 21.001 | 21.003 | +0.01% | +$0.003 |
| 2026-07-31 | 21.042 | 21.001 | -0.19% | -$0.041 |
| 2026-07-30 | 18.255 | 21.042 | +15.26% | +$2.786 |
| 2026-07-29 | 20.937 | 18.255 | -12.8% | -$2.682 |
| 2026-07-28 | 22.699 | 20.937 | -7.76% | -$1.762 |