


日期 | 開盤價(GameStop Tokenized Stock (Ondo)) | 收盤價(GameStop Tokenized Stock (Ondo)) | 日漲跌幅 | 每個GameStop Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 19.509 | 19.328 | -0.92% | -$0.181 |
| 2026-08-04 | 19.251 | 19.509 | +1.33% | +$0.258 |
| 2026-08-03 | 22.196 | 19.251 | -13.26% | -$2.945 |
| 2026-08-02 | 22.047 | 22.196 | +0.67% | +$0.149 |
| 2026-08-01 | 22.008 | 22.047 | +0.18% | +$0.04 |
| 2026-07-31 | 22.124 | 22.008 | -0.52% | -$0.117 |
| 2026-07-30 | 22.179 | 22.124 | -0.24% | -$0.055 |
| 2026-07-29 | 22.707 | 22.179 | -2.32% | -$0.528 |
| 2026-07-28 | 21.737 | 22.707 | +4.46% | +$0.97 |
| 2026-07-27 | 21.683 | 21.737 | +0.24% | +$0.054 |