


日期 | 開盤價(GameStop Tokenized Stock (Robinhood)) | 收盤價(GameStop Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個GameStop Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 19.198 | 19.03 | -0.87% | -$0.168 |
| 2026-08-04 | 19.269 | 19.215 | -0.28% | -$0.055 |
| 2026-08-03 | 21.727 | 19.258 | -11.36% | -$2.469 |
| 2026-08-02 | 21.77 | 21.737 | -0.15% | -$0.033 |
| 2026-08-01 | 21.71 | 21.704 | -0.02% | -$0.005 |
| 2026-07-31 | 21.951 | 21.68 | -1.23% | -$0.271 |
| 2026-07-30 | 21.847 | 21.966 | +0.54% | +$0.119 |
| 2026-07-29 | 22.257 | 21.847 | -1.84% | -$0.41 |
| 2026-07-28 | 21.392 | 22.186 | +3.71% | +$0.794 |
| 2026-07-27 | 21.195 | 21.281 | +0.4% | +$0.087 |