


日期 | 開盤價(GameStop (gamestop-coin.vip)) | 收盤價(GameStop (gamestop-coin.vip)) | 日漲跌幅 | 每個GameStop (gamestop-coin.vip)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{5}5426 | 0.{5}5477 | +0.95% | +$0.{7}5183 |
| 2026-08-05 | 0.{5}5853 | 0.{5}5426 | -7.29% | -$0.{6}4270 |
| 2026-08-04 | 0.{5}6111 | 0.{5}5853 | -4.23% | -$0.{6}2586 |
| 2026-08-03 | 0.{5}6531 | 0.{5}6111 | -6.43% | -$0.{6}4201 |
| 2026-08-02 | 0.{5}6233 | 0.{5}6531 | +4.78% | +$0.{6}2981 |
| 2026-08-01 | 0.{5}6549 | 0.{5}6233 | -4.82% | -$0.{6}3159 |
| 2026-07-31 | 0.{5}6500 | 0.{5}6549 | +0.75% | +$0.{7}4915 |
| 2026-07-30 | 0.{5}4659 | 0.{5}6500 | +39.5% | +$0.{5}1840 |
| 2026-07-29 | 0.{5}4593 | 0.{5}4659 | +1.43% | +$0.{7}6610 |
| 2026-07-28 | 0.{5}4601 | 0.{5}4593 | -0.17% | -$0.{8}8148 |