


日期 | 開盤價(GateToken) | 收盤價(GateToken) | 日漲跌幅 | 每個GateToken的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 6.541 | 6.653 | +1.71% | +$0.112 |
| 2026-08-05 | 6.459 | 6.541 | +1.27% | +$0.082 |
| 2026-08-04 | 6.461 | 6.459 | -0.04% | -$0.003 |
| 2026-08-03 | 6.457 | 6.461 | +0.06% | +$0.004 |
| 2026-08-02 | 6.48 | 6.457 | -0.35% | -$0.023 |
| 2026-08-01 | 6.509 | 6.48 | -0.44% | -$0.029 |
| 2026-07-31 | 6.511 | 6.509 | -0.03% | -$0.002 |
| 2026-07-30 | 6.47 | 6.511 | +0.63% | +$0.041 |
| 2026-07-29 | 6.577 | 6.47 | -1.62% | -$0.107 |
| 2026-07-28 | 6.626 | 6.577 | -0.75% | -$0.05 |