


日期 | 開盤價(Geeq) | 收盤價(Geeq) | 日漲跌幅 | 每個Geeq的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.003 | 0.003 | -1.48% | -$0.{4}3947 |
| 2026-08-05 | 0.003 | 0.003 | +0.01% | +$0.{6}4558 |
| 2026-08-04 | 0.003 | 0.003 | -5.9% | -$0 |
| 2026-08-03 | 0.003 | 0.003 | -5.14% | -$0 |
| 2026-08-02 | 0.003 | 0.003 | +5.14% | +$0 |
| 2026-08-01 | 0.003 | 0.003 | -5.06% | -$0 |
| 2026-07-31 | 0.003 | 0.003 | -6.28% | -$0 |
| 2026-07-30 | 0.003 | 0.003 | +1.5% | +$0.{4}4731 |
| 2026-07-29 | 0.003 | 0.003 | +0.67% | +$0.{4}2108 |
| 2026-07-28 | 0.004 | 0.003 | -12.07% | -$0 |