


日期 | 開盤價(GemHUB) | 收盤價(GemHUB) | 日漲跌幅 | 每個GemHUB的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.002 | -2.19% | -$0.{4}5562 |
| 2026-08-04 | 0.003 | 0.003 | +0.49% | +$0.{4}1235 |
| 2026-08-03 | 0.002 | 0.003 | +1.15% | +$0.{4}2882 |
| 2026-08-02 | 0.002 | 0.002 | +0.56% | +$0.{4}1389 |
| 2026-08-01 | 0.003 | 0.002 | -1.22% | -$0.{4}3059 |
| 2026-07-31 | 0.003 | 0.003 | -3.21% | -$0.{4}8327 |
| 2026-07-30 | 0.003 | 0.003 | +0.97% | +$0.{4}2495 |
| 2026-07-29 | 0.003 | 0.003 | +2.33% | +$0.{4}5847 |
| 2026-07-28 | 0.002 | 0.003 | +1.64% | +$0.{4}4062 |
| 2026-07-27 | 0.003 | 0.002 | -3.81% | -$0.{4}9776 |