


日期 | 開盤價(Genius Terminal) | 收盤價(Genius Terminal) | 日漲跌幅 | 每個Genius Terminal的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.345 | 0.349 | +1.3% | +$0.005 |
| 2026-08-03 | 0.327 | 0.345 | +5.31% | +$0.017 |
| 2026-08-02 | 0.321 | 0.327 | +1.99% | +$0.006 |
| 2026-08-01 | 0.329 | 0.321 | -2.41% | -$0.008 |
| 2026-07-31 | 0.332 | 0.329 | -0.83% | -$0.003 |
| 2026-07-30 | 0.33 | 0.332 | +0.63% | +$0.002 |
| 2026-07-29 | 0.35 | 0.33 | -5.79% | -$0.02 |
| 2026-07-28 | 0.368 | 0.35 | -4.8% | -$0.018 |
| 2026-07-27 | 0.376 | 0.368 | -2.34% | -$0.009 |
| 2026-07-26 | 0.371 | 0.376 | +1.42% | +$0.005 |