


日期 | 開盤價(GEODNET) | 收盤價(GEODNET) | 日漲跌幅 | 每個GEODNET的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.192 | 0.187 | -2.88% | -$0.006 |
| 2026-08-04 | 0.195 | 0.192 | -1.27% | -$0.002 |
| 2026-08-03 | 0.203 | 0.195 | -4.12% | -$0.008 |
| 2026-08-02 | 0.219 | 0.203 | -7.14% | -$0.016 |
| 2026-08-01 | 0.193 | 0.219 | +13.52% | +$0.026 |
| 2026-07-31 | 0.206 | 0.193 | -6.67% | -$0.014 |
| 2026-07-30 | 0.201 | 0.206 | +2.6% | +$0.005 |
| 2026-07-29 | 0.219 | 0.201 | -8.35% | -$0.018 |
| 2026-07-28 | 0.24 | 0.219 | -8.87% | -$0.021 |
| 2026-07-27 | 0.217 | 0.24 | +10.84% | +$0.024 |