


日期 | 開盤價(GhibliCZ) | 收盤價(GhibliCZ) | 日漲跌幅 | 每個GhibliCZ的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}4866 | 0.{4}4856 | -0.21% | -$0.{6}1032 |
| 2026-08-05 | 0.{4}4858 | 0.{4}4866 | +0.16% | +$0.{7}7949 |
| 2026-08-04 | 0.{4}4849 | 0.{4}4858 | +0.19% | +$0.{7}9340 |
| 2026-08-03 | 0.{4}4816 | 0.{4}4849 | +0.68% | +$0.{6}3289 |
| 2026-08-02 | 0.{4}4741 | 0.{4}4816 | +1.56% | +$0.{6}7428 |
| 2026-08-01 | 0.{4}4850 | 0.{4}4741 | -2.24% | -$0.{5}1088 |
| 2026-07-31 | 0.{4}4850 | 0.{4}4850 | 0% | $0 |
| 2026-07-30 | 0.{4}4634 | 0.{4}4850 | +4.67% | +$0.{5}2165 |
| 2026-07-29 | 0.{4}4634 | 0.{4}4634 | 0% | $0 |
| 2026-07-28 | 0.{4}4674 | 0.{4}4634 | -0.85% | -$0.{6}4018 |