


日期 | 開盤價(GHO) | 收盤價(GHO) | 日漲跌幅 | 每個GHO的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 0.998 | 0.998 | 0% | +$0.{4}6873 |
| 2026-08-02 | 0.998 | 0.998 | 0% | +$0.{4}1442 |
| 2026-08-01 | 0.998 | 0.998 | -0.01% | -$0 |
| 2026-07-31 | 0.999 | 0.998 | -0.03% | -$0 |
| 2026-07-30 | 0.998 | 0.999 | +0.03% | +$0 |
| 2026-07-29 | 0.999 | 0.998 | -0.02% | -$0 |
| 2026-07-28 | 0.999 | 0.999 | -0.05% | -$0.001 |
| 2026-07-27 | 0.999 | 0.999 | 0% | +$0.{4}2522 |
| 2026-07-26 | 0.999 | 0.999 | 0% | -$0.{4}5881 |
| 2026-07-25 | 0.999 | 0.999 | 0% | -$0.{4}6684 |