


日期 | 開盤價(Gleec Coin) | 收盤價(Gleec Coin) | 日漲跌幅 | 每個Gleec Coin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.05 | 0.05 | -1.39% | -$0.001 |
| 2026-08-04 | 0.05 | 0.05 | +0.01% | +$0.{5}6286 |
| 2026-08-03 | 0.039 | 0.05 | +29.11% | +$0.011 |
| 2026-08-02 | 0.039 | 0.039 | +0.01% | +$0.{5}5236 |
| 2026-08-01 | 0.039 | 0.039 | +0.2% | +$0.{4}8129 |
| 2026-07-31 | 0.039 | 0.039 | +0.06% | +$0.{4}2673 |
| 2026-07-30 | 0.05 | 0.039 | -21.67% | -$0.011 |
| 2026-07-29 | 0.05 | 0.05 | -0.23% | -$0 |
| 2026-07-28 | 0.05 | 0.05 | -0.08% | -$0.{4}4032 |
| 2026-07-27 | 0.046 | 0.05 | +7.9% | +$0.004 |