


日期 | 開盤價(Glidr) | 收盤價(Glidr) | 日漲跌幅 | 每個Glidr的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1.865 | 0.975 | -47.74% | -$0.891 |
| 2026-08-04 | 1.467 | 1.865 | +27.15% | +$0.398 |
| 2026-08-03 | 1.189 | 1.467 | +23.39% | +$0.278 |
| 2026-08-02 | 1.188 | 1.189 | +0.07% | +$0.001 |
| 2026-08-01 | 1.236 | 1.188 | -3.88% | -$0.048 |
| 2026-07-31 | 1.025 | 1.236 | +20.64% | +$0.211 |
| 2026-07-30 | 1.017 | 1.025 | +0.76% | +$0.008 |
| 2026-07-29 | 1.016 | 1.017 | +0.06% | +$0.001 |
| 2026-07-28 | 1.009 | 1.016 | +0.64% | +$0.007 |
| 2026-07-27 | 1.031 | 1.009 | -2.07% | -$0.021 |