


日期 | 開盤價(Global DePIN Chain) | 收盤價(Global DePIN Chain) | 日漲跌幅 | 每個Global DePIN Chain的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}9239 | 0.{4}9027 | -2.29% | -$0.{5}2122 |
| 2026-08-05 | 0.{4}8544 | 0.{4}9239 | +8.14% | +$0.{5}6955 |
| 2026-08-04 | 0.{4}8511 | 0.{4}8544 | +0.38% | +$0.{6}3285 |
| 2026-08-03 | 0.{4}8187 | 0.{4}8511 | +3.96% | +$0.{5}3243 |
| 2026-08-02 | 0.{4}8491 | 0.{4}8187 | -3.59% | -$0.{5}3049 |
| 2026-08-01 | 0.{4}8015 | 0.{4}8491 | +5.93% | +$0.{5}4761 |
| 2026-07-31 | 0.{4}8158 | 0.{4}8015 | -1.74% | -$0.{5}1425 |
| 2026-07-30 | 0.{4}8488 | 0.{4}8158 | -3.89% | -$0.{5}3302 |
| 2026-07-29 | 0.{4}8488 | 0.{4}8488 | 0% | -$0.{8}6905 |
| 2026-07-28 | 0.{4}8474 | 0.{4}8488 | +0.17% | +$0.{6}1458 |