


日期 | 開盤價(Global X Copper Miners Tokenised ETF (xStock)) | 收盤價(Global X Copper Miners Tokenised ETF (xStock)) | 日漲跌幅 | 每個Global X Copper Miners Tokenised ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 84.027 | 87.366 | +3.97% | +$3.339 |
| 2026-08-04 | 79.75 | 84.027 | +5.36% | +$4.277 |
| 2026-08-03 | 79.15 | 79.75 | +0.75% | +$0.6 |
| 2026-08-02 | 79.152 | 79.15 | 0% | -$0.002 |
| 2026-08-01 | 79.15 | 79.152 | 0% | +$0.002 |
| 2026-07-31 | 79.6 | 79.15 | -0.56% | -$0.45 |
| 2026-07-30 | 74.63 | 79.6 | +6.65% | +$4.97 |
| 2026-07-29 | 77.13 | 74.63 | -3.24% | -$2.5 |
| 2026-07-28 | 77.68 | 77.13 | -0.7% | -$0.55 |
| 2026-07-27 | 78.89 | 77.68 | -1.53% | -$1.21 |