


日期 | 開盤價(Global X Copper Miners Tokenized ETF (Ondo)) | 收盤價(Global X Copper Miners Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Global X Copper Miners Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 86.669 | 85.609 | -1.22% | -$1.059 |
| 2026-08-05 | 83.584 | 86.669 | +3.69% | +$3.085 |
| 2026-08-04 | 78.46 | 83.584 | +6.52% | +$5.123 |
| 2026-08-03 | 75.962 | 78.46 | +3.28% | +$2.499 |
| 2026-08-02 | 76.109 | 75.962 | -0.19% | -$0.148 |
| 2026-08-01 | 77.886 | 76.109 | -2.28% | -$1.776 |
| 2026-07-31 | 78.641 | 77.886 | -0.96% | -$0.755 |
| 2026-07-30 | 76.541 | 78.641 | +2.74% | +$2.1 |
| 2026-07-29 | 75.876 | 76.541 | +0.87% | +$0.665 |
| 2026-07-28 | 77.143 | 75.876 | -1.64% | -$1.267 |