


日期 | 開盤價(Global X Defense Tech Tokenized ETF (Ondo)) | 收盤價(Global X Defense Tech Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Global X Defense Tech Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 68.911 | 68.902 | -0.01% | -$0.008 |
| 2026-08-07 | 67.567 | 68.911 | +1.98% | +$1.343 |
| 2026-08-06 | 67.567 | 67.567 | 0% | $0 |
| 2026-08-05 | 67.567 | 67.567 | 0% | $0 |
| 2026-08-04 | 64.794 | 67.567 | +4.27% | +$2.773 |
| 2026-08-03 | 63.111 | 64.794 | +2.66% | +$1.683 |
| 2026-08-02 | 63.111 | 63.111 | 0% | $0 |
| 2026-08-01 | 63.11 | 63.111 | 0% | +$0.002 |
| 2026-07-31 | 62.049 | 63.11 | +1.7% | +$1.06 |
| 2026-07-30 | 62.747 | 62.049 | -1.11% | -$0.698 |