


日期 | 開盤價(Global X DRAM ETF Tokenized Stock (Reality)) | 收盤價(Global X DRAM ETF Tokenized Stock (Reality)) | 日漲跌幅 | 每個Global X DRAM ETF Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 54.804 | 51.976 | -5.15% | -$2.828 |
| 2026-08-04 | 51.881 | 54.804 | +5.63% | +$2.923 |
| 2026-08-03 | 51.837 | 51.881 | +0.08% | +$0.045 |
| 2026-08-02 | 49.603 | 51.837 | +4.5% | +$2.234 |
| 2026-08-01 | 49.687 | 49.603 | -0.16% | -$0.084 |
| 2026-07-31 | 53.53 | 49.687 | -7.17% | -$3.843 |
| 2026-07-30 | 44.755 | 53.53 | +19.6% | +$8.776 |
| 2026-07-29 | 48.453 | 44.755 | -7.63% | -$3.699 |
| 2026-07-28 | 51.442 | 48.453 | -5.81% | -$2.989 |
| 2026-07-27 | 55.947 | 51.442 | -8.05% | -$4.505 |