


日期 | 開盤價(Global X Space Tech Tokenized ETF (Ondo)) | 收盤價(Global X Space Tech Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Global X Space Tech Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 43.657 | 46.191 | +5.8% | +$2.534 |
| 2026-08-06 | 43.212 | 43.657 | +1.02% | +$0.445 |
| 2026-08-05 | 44.598 | 43.212 | -3.1% | -$1.386 |
| 2026-08-04 | 41.594 | 44.598 | +7.22% | +$3.004 |
| 2026-08-03 | 40.048 | 41.594 | +3.86% | +$1.546 |
| 2026-08-02 | 40.048 | 40.048 | 0% | $0 |
| 2026-08-01 | 40.048 | 40.048 | 0% | $0 |
| 2026-07-31 | 40.048 | 40.048 | 0% | $0 |
| 2026-07-30 | 40.048 | 40.048 | 0% | $0 |
| 2026-07-29 | 40.048 | 40.048 | 0% | $0 |