


日期 | 開盤價(GMCoin) | 收盤價(GMCoin) | 日漲跌幅 | 每個GMCoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.043 | 0.043 | +0.27% | +$0 |
| 2026-08-04 | 0.042 | 0.043 | +1.54% | +$0.001 |
| 2026-08-03 | 0.042 | 0.042 | -0.02% | -$0.{4}1185 |
| 2026-08-02 | 0.041 | 0.042 | +1.08% | +$0 |
| 2026-08-01 | 0.041 | 0.041 | -0.05% | -$0.{4}2105 |
| 2026-07-31 | 0.043 | 0.041 | -2.94% | -$0.001 |
| 2026-07-30 | 0.042 | 0.043 | +0.71% | +$0 |
| 2026-07-29 | 0.042 | 0.042 | +0.65% | +$0 |
| 2026-07-28 | 0.042 | 0.042 | +0.16% | +$0.{4}6977 |
| 2026-07-27 | 0.043 | 0.042 | -2.21% | -$0.001 |