


日期 | 開盤價(GMX) | 收盤價(GMX) | 日漲跌幅 | 每個GMX的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 6.235 | 6.282 | +0.75% | +$0.047 |
| 2026-08-04 | 6.183 | 6.235 | +0.83% | +$0.052 |
| 2026-08-03 | 6.107 | 6.183 | +1.25% | +$0.077 |
| 2026-08-02 | 5.946 | 6.107 | +2.69% | +$0.16 |
| 2026-08-01 | 5.997 | 5.946 | -0.85% | -$0.051 |
| 2026-07-31 | 6.165 | 6.001 | -2.66% | -$0.164 |
| 2026-07-30 | 6.606 | 6.165 | -6.67% | -$0.441 |
| 2026-07-29 | 6.945 | 6.606 | -4.88% | -$0.339 |
| 2026-07-28 | 6.769 | 6.945 | +2.59% | +$0.176 |
| 2026-07-27 | 6.91 | 6.769 | -2.04% | -$0.141 |