


日期 | 開盤價(Gnosis) | 收盤價(Gnosis) | 日漲跌幅 | 每個Gnosis的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 103.503 | 104.01 | +0.49% | +$0.507 |
| 2026-08-03 | 104.796 | 103.503 | -1.23% | -$1.293 |
| 2026-08-02 | 103.01 | 104.795 | +1.73% | +$1.784 |
| 2026-08-01 | 105.099 | 103.01 | -1.98% | -$2.088 |
| 2026-07-31 | 107.548 | 105.098 | -2.27% | -$2.45 |
| 2026-07-30 | 106.808 | 107.548 | +0.69% | +$0.74 |
| 2026-07-29 | 108.147 | 106.807 | -1.23% | -$1.34 |
| 2026-07-28 | 106.671 | 108.144 | +1.38% | +$1.473 |
| 2026-07-27 | 110.07 | 106.671 | -3.08% | -$3.399 |
| 2026-07-26 | 106.865 | 110.069 | +2.99% | +$3.205 |