


日期 | 開盤價(GOHOME) | 收盤價(GOHOME) | 日漲跌幅 | 每個GOHOME的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 70.674 | 70.562 | -0.15% | -$0.112 |
| 2026-08-04 | 70.416 | 70.674 | +0.36% | +$0.257 |
| 2026-08-03 | 70.448 | 70.416 | -0.04% | -$0.032 |
| 2026-08-02 | 70.033 | 70.448 | +0.59% | +$0.415 |
| 2026-08-01 | 70.319 | 70.033 | -0.4% | -$0.286 |
| 2026-07-31 | 71.08 | 70.319 | -1.06% | -$0.761 |
| 2026-07-30 | 70.85 | 71.08 | +0.32% | +$0.23 |
| 2026-07-29 | 70.944 | 70.849 | -0.13% | -$0.095 |
| 2026-07-28 | 71.174 | 70.944 | -0.32% | -$0.23 |
| 2026-07-27 | 71.839 | 71.174 | -0.92% | -$0.665 |