


日期 | 開盤價(Gold Reserve) | 收盤價(Gold Reserve) | 日漲跌幅 | 每個Gold Reserve的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}8220 | 0.{4}8203 | -0.2% | -$0.{6}1674 |
| 2026-08-05 | 0.{4}8161 | 0.{4}8220 | +0.72% | +$0.{6}5920 |
| 2026-08-04 | 0.{4}8149 | 0.{4}8161 | +0.14% | +$0.{6}1157 |
| 2026-08-03 | 0.{4}7997 | 0.{4}8149 | +1.9% | +$0.{5}1524 |
| 2026-08-02 | 0.{4}7993 | 0.{4}7997 | +0.05% | +$0.{7}4096 |
| 2026-08-01 | 0.{4}8210 | 0.{4}7993 | -2.64% | -$0.{5}2169 |
| 2026-07-31 | 0.{4}8408 | 0.{4}8332 | -0.89% | -$0.{6}7558 |
| 2026-07-30 | 0.{4}8027 | 0.{4}8408 | +4.74% | +$0.{5}3806 |
| 2026-07-29 | 0.{4}8027 | 0.{4}8027 | 0% | $0 |
| 2026-07-28 | 0.{4}8210 | 0.{4}8027 | -2.22% | -$0.{5}1822 |