


日期 | 開盤價(Goldman Sachs tokenized stock (xStock)) | 收盤價(Goldman Sachs tokenized stock (xStock)) | 日漲跌幅 | 每個Goldman Sachs tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1,051.64 | 1,054.88 | +0.3% | +$3.24 |
| 2026-08-04 | 1,014.57 | 1,051.64 | +3.65% | +$37.07 |
| 2026-08-03 | 1,038.14 | 1,014.57 | -2.27% | -$23.57 |
| 2026-08-02 | 1,038.147 | 1,038.14 | 0% | -$0.007 |
| 2026-08-01 | 1,038.14 | 1,038.147 | 0% | +$0.007 |
| 2026-07-31 | 1,029.91 | 1,038.14 | +0.79% | +$8.23 |
| 2026-07-30 | 1,007.23 | 1,029.91 | +2.25% | +$22.68 |
| 2026-07-29 | 1,030.35 | 1,007.23 | -2.24% | -$23.12 |
| 2026-07-28 | 1,050.12 | 1,030.35 | -1.88% | -$19.77 |
| 2026-07-27 | 1,067.18 | 1,050.12 | -1.59% | -$17.06 |