


日期 | 開盤價(GoPlus Security) | 收盤價(GoPlus Security) | 日漲跌幅 | 每個GoPlus Security的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.009 | 0.009 | -0.86% | -$0.{4}8082 |
| 2026-08-04 | 0.009 | 0.009 | +1.83% | +$0 |
| 2026-08-03 | 0.009 | 0.009 | -2.2% | -$0 |
| 2026-08-02 | 0.009 | 0.009 | -1.13% | -$0 |
| 2026-08-01 | 0.009 | 0.009 | +2.11% | +$0 |
| 2026-07-31 | 0.01 | 0.009 | -3.79% | -$0 |
| 2026-07-30 | 0.01 | 0.01 | -0.38% | -$0.{4}3714 |
| 2026-07-29 | 0.01 | 0.01 | +0.58% | +$0.{4}5645 |
| 2026-07-28 | 0.009 | 0.01 | +4.87% | +$0 |
| 2026-07-27 | 0.009 | 0.009 | +1.03% | +$0.{4}9378 |