


日期 | 開盤價(GraniteShares 2X Long INTC ETF Tokenized bStocks) | 收盤價(GraniteShares 2X Long INTC ETF Tokenized bStocks) | 日漲跌幅 | 每個GraniteShares 2X Long INTC ETF Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 22.563 | 23.951 | +6.15% | +$1.388 |
| 2026-08-04 | 20.282 | 22.563 | +11.24% | +$2.282 |
| 2026-08-03 | 20.539 | 20.282 | -1.25% | -$0.257 |
| 2026-08-02 | 19.273 | 20.538 | +6.56% | +$1.266 |
| 2026-08-01 | 19.105 | 19.273 | +0.87% | +$0.168 |
| 2026-07-31 | 21.516 | 19.104 | -11.2% | -$2.412 |
| 2026-07-30 | 15.837 | 21.515 | +35.85% | +$5.678 |
| 2026-07-29 | 18.418 | 15.837 | -14.01% | -$2.581 |
| 2026-07-28 | 20.046 | 18.415 | -8.13% | -$1.631 |
| 2026-07-27 | 22.132 | 20.046 | -9.42% | -$2.087 |