


日期 | 開盤價(GMT) | 收盤價(GMT) | 日漲跌幅 | 每個GMT的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.007 | 0.007 | +0.05% | +$0.{5}3340 |
| 2026-08-04 | 0.007 | 0.007 | -0.7% | -$0.{4}4677 |
| 2026-08-03 | 0.007 | 0.007 | -0.91% | -$0.{4}6112 |
| 2026-08-02 | 0.007 | 0.007 | +1.06% | +$0.{4}7015 |
| 2026-08-01 | 0.007 | 0.007 | +0.45% | +$0.{4}2978 |
| 2026-07-31 | 0.006 | 0.007 | +2.37% | +$0 |
| 2026-07-30 | 0.006 | 0.006 | +1.44% | +$0.{4}9178 |
| 2026-07-29 | 0.007 | 0.006 | -5.15% | -$0 |
| 2026-07-28 | 0.007 | 0.007 | -0.33% | -$0.{4}2236 |
| 2026-07-27 | 0.007 | 0.007 | -7% | -$0.001 |