


日期 | 開盤價(GTBTC) | 收盤價(GTBTC) | 日漲跌幅 | 每個GTBTC的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 63,663.112 | 64,331.31 | +1.04% | +$668.197 |
| 2026-08-03 | 63,685.957 | 63,663.112 | -0.03% | -$22.844 |
| 2026-08-02 | 62,995.074 | 63,685.957 | +1.09% | +$690.883 |
| 2026-08-01 | 63,030.116 | 62,995.074 | -0.05% | -$35.043 |
| 2026-07-31 | 64,921.078 | 63,030.116 | -2.91% | -$1,890.962 |
| 2026-07-30 | 64,167.138 | 64,921.078 | +1.17% | +$753.94 |
| 2026-07-29 | 64,085.144 | 64,164.715 | +0.12% | +$79.571 |
| 2026-07-28 | 63,912.969 | 64,085.144 | +0.26% | +$172.176 |
| 2026-07-27 | 65,626.107 | 63,924.428 | -2.59% | -$1,701.68 |
| 2026-07-26 | 64,545.897 | 65,626.107 | +1.67% | +$1,080.21 |