


日期 | 開盤價(GTETH) | 收盤價(GTETH) | 日漲跌幅 | 每個GTETH的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1,868.075 | 1,909.545 | +2.21% | +$41.471 |
| 2026-08-04 | 1,859.248 | 1,868.075 | +0.47% | +$8.827 |
| 2026-08-03 | 1,883.202 | 1,859.248 | -1.27% | -$23.954 |
| 2026-08-02 | 1,844.436 | 1,883.202 | +2.1% | +$38.766 |
| 2026-08-01 | 1,859.448 | 1,844.436 | -0.8% | -$15.012 |
| 2026-07-31 | 1,930.49 | 1,859.448 | -3.68% | -$71.042 |
| 2026-07-30 | 1,907.219 | 1,930.49 | +1.22% | +$23.271 |
| 2026-07-29 | 1,919.032 | 1,907.14 | -0.61% | -$11.891 |
| 2026-07-28 | 1,893.739 | 1,919.032 | +1.33% | +$25.293 |
| 2026-07-27 | 1,952.692 | 1,893.699 | -3.02% | -$58.993 |