


日期 | 開盤價(Habibi) | 收盤價(Habibi) | 日漲跌幅 | 每個Habibi的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}6518 | 0.{4}6825 | +4.72% | +$0.{5}3077 |
| 2026-08-05 | 0.{4}6599 | 0.{4}6518 | -1.23% | -$0.{6}8170 |
| 2026-08-04 | 0.{4}6657 | 0.{4}6599 | -0.86% | -$0.{6}5776 |
| 2026-08-03 | 0.{4}6754 | 0.{4}6657 | -1.44% | -$0.{6}9743 |
| 2026-08-02 | 0.{4}6611 | 0.{4}6754 | +2.16% | +$0.{5}1430 |
| 2026-08-01 | 0.{4}6719 | 0.{4}6611 | -1.59% | -$0.{5}1071 |
| 2026-07-31 | 0.{4}6917 | 0.{4}6719 | -2.87% | -$0.{5}1987 |
| 2026-07-30 | 0.{4}6856 | 0.{4}6917 | +0.9% | +$0.{6}6173 |
| 2026-07-29 | 0.{4}6837 | 0.{4}6856 | +0.26% | +$0.{6}1818 |
| 2026-07-28 | 0.{4}7012 | 0.{4}6837 | -2.48% | -$0.{5}1741 |