


日期 | 開盤價(HAMI) | 收盤價(HAMI) | 日漲跌幅 | 每個HAMI的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0 | 0 | -0.18% | -$0.{6}3042 |
| 2026-08-04 | 0 | 0 | -4.72% | -$0.{5}8235 |
| 2026-08-03 | 0 | 0 | +0.66% | +$0.{5}1147 |
| 2026-08-02 | 0 | 0 | -2.47% | -$0.{5}4387 |
| 2026-08-01 | 0 | 0 | 0% | $0 |
| 2026-07-31 | 0 | 0 | -3.9% | -$0.{5}7217 |
| 2026-07-30 | 0 | 0 | +1.84% | +$0.{5}3355 |
| 2026-07-29 | 0 | 0 | 0% | $0 |
| 2026-07-28 | 0 | 0 | -0.55% | -$0.{5}1015 |
| 2026-07-27 | 0 | 0 | +2.03% | +$0.{5}3633 |