


日期 | 開盤價(Hana Network) | 收盤價(Hana Network) | 日漲跌幅 | 每個Hana Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.032 | 0.031 | -3.71% | -$0.001 |
| 2026-08-04 | 0.031 | 0.032 | +5.84% | +$0.002 |
| 2026-08-03 | 0.03 | 0.031 | +0.39% | +$0 |
| 2026-08-02 | 0.03 | 0.03 | +2.03% | +$0.001 |
| 2026-08-01 | 0.029 | 0.03 | +4.52% | +$0.001 |
| 2026-07-31 | 0.028 | 0.029 | +2.79% | +$0.001 |
| 2026-07-30 | 0.028 | 0.028 | -2.79% | -$0.001 |
| 2026-07-29 | 0.03 | 0.028 | -3.51% | -$0.001 |
| 2026-07-28 | 0.03 | 0.03 | -0.99% | -$0 |
| 2026-07-27 | 0.029 | 0.03 | +1.45% | +$0 |