


日期 | 開盤價(HAPI Protocol) | 收盤價(HAPI Protocol) | 日漲跌幅 | 每個HAPI Protocol的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.244 | 0.22 | -9.74% | -$0.024 |
| 2026-08-04 | 0.22 | 0.244 | +10.7% | +$0.024 |
| 2026-08-03 | 0.299 | 0.22 | -26.29% | -$0.079 |
| 2026-08-02 | 0.211 | 0.299 | +41.86% | +$0.088 |
| 2026-08-01 | 0.202 | 0.211 | +4.24% | +$0.009 |
| 2026-07-31 | 0.238 | 0.202 | -15.1% | -$0.036 |
| 2026-07-30 | 0.225 | 0.238 | +5.83% | +$0.013 |
| 2026-07-29 | 0.219 | 0.225 | +2.75% | +$0.006 |
| 2026-07-28 | 0.21 | 0.219 | +4.1% | +$0.009 |
| 2026-07-27 | 0.276 | 0.21 | -23.89% | -$0.066 |