


日期 | 開盤價(HashKey Platform Token) | 收盤價(HashKey Platform Token) | 日漲跌幅 | 每個HashKey Platform Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.083 | 0.086 | +3.83% | +$0.003 |
| 2026-08-04 | 0.086 | 0.083 | -3.89% | -$0.003 |
| 2026-08-03 | 0.084 | 0.086 | +3.24% | +$0.003 |
| 2026-08-02 | 0.086 | 0.084 | -2.19% | -$0.002 |
| 2026-08-01 | 0.086 | 0.086 | -0.27% | -$0 |
| 2026-07-31 | 0.084 | 0.086 | +3.21% | +$0.003 |
| 2026-07-30 | 0.086 | 0.083 | -4.16% | -$0.004 |
| 2026-07-29 | 0.088 | 0.086 | -2.07% | -$0.002 |
| 2026-07-28 | 0.089 | 0.088 | -1.15% | -$0.001 |
| 2026-07-27 | 0.086 | 0.089 | +3.78% | +$0.003 |