


日期 | 開盤價(HAVAH) | 收盤價(HAVAH) | 日漲跌幅 | 每個HAVAH的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}4596 | 0.{4}4535 | -1.32% | -$0.{6}6082 |
| 2026-08-04 | 0.{4}4635 | 0.{4}4596 | -0.84% | -$0.{6}3918 |
| 2026-08-03 | 0.{4}4784 | 0.{4}4635 | -3.11% | -$0.{5}1492 |
| 2026-08-02 | 0.{4}4975 | 0.{4}4784 | -3.83% | -$0.{5}1905 |
| 2026-08-01 | 0.{4}4784 | 0.{4}4975 | +3.97% | +$0.{5}1902 |
| 2026-07-31 | 0.{4}4835 | 0.{4}4784 | -1.04% | -$0.{6}5074 |
| 2026-07-30 | 0.{4}4364 | 0.{4}4835 | +10.79% | +$0.{5}4712 |
| 2026-07-29 | 0.{4}4824 | 0.{4}4364 | -9.52% | -$0.{5}4597 |
| 2026-07-28 | 0.{4}4566 | 0.{4}4824 | +5.65% | +$0.{5}2580 |
| 2026-07-27 | 0.{4}4885 | 0.{4}4566 | -6.53% | -$0.{5}3191 |