


日期 | 開盤價(Hegic) | 收盤價(Hegic) | 日漲跌幅 | 每個Hegic的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.014 | 0.014 | -0.22% | -$0.{4}3098 |
| 2026-08-05 | 0.014 | 0.014 | +0.15% | +$0.{4}2213 |
| 2026-08-04 | 0.014 | 0.014 | +2.34% | +$0 |
| 2026-08-03 | 0.014 | 0.014 | +1.19% | +$0 |
| 2026-08-02 | 0.013 | 0.014 | +0.93% | +$0 |
| 2026-08-01 | 0.013 | 0.013 | -0.65% | -$0.{4}8773 |
| 2026-07-31 | 0.014 | 0.013 | -4.8% | -$0.001 |
| 2026-07-30 | 0.014 | 0.014 | +4.23% | +$0.001 |
| 2026-07-29 | 0.014 | 0.014 | -1.71% | -$0 |
| 2026-07-28 | 0.014 | 0.014 | +0.47% | +$0.{4}6494 |