


日期 | 開盤價(Helium IOT) | 收盤價(Helium IOT) | 日漲跌幅 | 每個Helium IOT的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}7158 | 0.{4}7223 | +0.9% | +$0.{6}6496 |
| 2026-08-04 | 0.{4}7382 | 0.{4}7158 | -3.02% | -$0.{5}2236 |
| 2026-08-03 | 0.{4}7317 | 0.{4}7382 | +0.89% | +$0.{6}6513 |
| 2026-08-02 | 0.{4}6473 | 0.{4}7317 | +13.03% | +$0.{5}8438 |
| 2026-08-01 | 0.{4}6749 | 0.{4}6473 | -4.08% | -$0.{5}2757 |
| 2026-07-31 | 0.{4}7415 | 0.{4}6749 | -8.99% | -$0.{5}6667 |
| 2026-07-30 | 0.{4}6808 | 0.{4}7415 | +8.92% | +$0.{5}6075 |
| 2026-07-29 | 0.{4}8194 | 0.{4}6808 | -16.91% | -$0.{4}1386 |
| 2026-07-28 | 0.{4}5985 | 0.{4}8194 | +36.91% | +$0.{4}2209 |
| 2026-07-27 | 0.{4}5648 | 0.{4}5985 | +5.95% | +$0.{5}3363 |