


日期 | 開盤價(Helium Mobile) | 收盤價(Helium Mobile) | 日漲跌幅 | 每個Helium Mobile的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}5321 | 0.{4}5358 | +0.7% | +$0.{6}3731 |
| 2026-08-05 | 0.{4}5282 | 0.{4}5321 | +0.73% | +$0.{6}3902 |
| 2026-08-04 | 0.{4}5415 | 0.{4}5282 | -2.45% | -$0.{5}1328 |
| 2026-08-03 | 0.{4}5354 | 0.{4}5415 | +1.12% | +$0.{6}6043 |
| 2026-08-02 | 0.{4}5029 | 0.{4}5354 | +6.45% | +$0.{5}3246 |
| 2026-08-01 | 0.{4}5319 | 0.{4}5029 | -5.44% | -$0.{5}2893 |
| 2026-07-31 | 0.{4}5953 | 0.{4}5319 | -10.64% | -$0.{5}6337 |
| 2026-07-30 | 0.{4}5468 | 0.{4}5953 | +8.86% | +$0.{5}4850 |
| 2026-07-29 | 0.{4}5924 | 0.{4}5468 | -7.7% | -$0.{5}4563 |
| 2026-07-28 | 0.{4}4799 | 0.{4}5924 | +23.44% | +$0.{4}1125 |