


日期 | 開盤價(Helium) | 收盤價(Helium) | 日漲跌幅 | 每個Helium的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.181 | 0.182 | +0.1% | +$0 |
| 2026-08-04 | 0.182 | 0.181 | -0.05% | -$0.{4}9692 |
| 2026-08-03 | 0.185 | 0.182 | -1.8% | -$0.003 |
| 2026-08-02 | 0.182 | 0.185 | +1.59% | +$0.003 |
| 2026-08-01 | 0.183 | 0.182 | -0.43% | -$0.001 |
| 2026-07-31 | 0.183 | 0.183 | -0.32% | -$0.001 |
| 2026-07-30 | 0.18 | 0.183 | +1.87% | +$0.003 |
| 2026-07-29 | 0.183 | 0.18 | -1.83% | -$0.003 |
| 2026-07-28 | 0.185 | 0.183 | -0.79% | -$0.001 |
| 2026-07-27 | 0.197 | 0.185 | -5.92% | -$0.012 |