


日期 | 開盤價(Hemi) | 收盤價(Hemi) | 日漲跌幅 | 每個Hemi的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.005 | 0.005 | +2.16% | +$0 |
| 2026-08-05 | 0.005 | 0.005 | +6.04% | +$0 |
| 2026-08-04 | 0.005 | 0.005 | +0.31% | +$0.{4}1457 |
| 2026-08-03 | 0.005 | 0.005 | -0.54% | -$0.{4}2529 |
| 2026-08-02 | 0.005 | 0.005 | +0.96% | +$0.{4}4497 |
| 2026-08-01 | 0.005 | 0.005 | -1.11% | -$0.{4}5206 |
| 2026-07-31 | 0.004 | 0.005 | +6.93% | +$0 |
| 2026-07-30 | 0.004 | 0.004 | +1.09% | +$0.{4}4760 |
| 2026-07-29 | 0.005 | 0.004 | -4.43% | -$0 |
| 2026-07-28 | 0.005 | 0.005 | -0.06% | -$0.{5}2870 |