


日期 | 開盤價(henlo) | 收盤價(henlo) | 日漲跌幅 | 每個henlo的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{9}3402 | 0.{9}3198 | -5.99% | -$0.{10}2040 |
| 2026-08-04 | 0.{9}3348 | 0.{9}3402 | +1.6% | +$0.{11}5364 |
| 2026-08-03 | 0.{9}3404 | 0.{9}3348 | -1.63% | -$0.{11}5555 |
| 2026-08-02 | 0.{9}3395 | 0.{9}3404 | +0.24% | +$0.{12}8288 |
| 2026-08-01 | 0.{9}3395 | 0.{9}3395 | 0% | $0 |
| 2026-07-31 | 0.{9}3332 | 0.{9}3395 | +1.9% | +$0.{11}6349 |
| 2026-07-30 | 0.{9}3348 | 0.{9}3332 | -0.47% | -$0.{11}1579 |
| 2026-07-29 | 0.{9}3307 | 0.{9}3348 | +1.21% | +$0.{11}4028 |
| 2026-07-28 | 0.{9}3338 | 0.{9}3307 | -0.92% | -$0.{11}3079 |
| 2026-07-27 | 0.{9}3234 | 0.{9}3338 | +3.21% | +$0.{10}1040 |